Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
2.19 | 0.00% | 9,500 | 28.35 | 5.35 | 29.57 | bsi | 181 | |
1.09 | +6.86% | 281,200 | 28.35 | 4.35 | 30.54 | ssi | 195 | |
2.27 | +2.71% | 55,300 | 28.35 | 6.35 | 28.81 | vnd | 116 | |
0.75 | 0.00% | 6,000 | 28.35 | 3.35 | 29.5 | vnd | 146 | |
1.83 | 0.00% | 6,100 | 28.35 | 3.35 | 28.66 | vci | 83 | |
4.98 | 0.00% | 800 | 117.1 | 49.1 | 117.8 | vnd | 20 | |
4.7 | +3.75% | 157,000 | 117.1 | 37.04 | 117.24 | hcm | 39 | |
4.49 | +4.42% | 182,100 | 117.1 | 32.59 | 120.03 | hcm | 130 | |
2.34 | +5.41% | 612,400 | 117.1 | 17.1 | 123.4 | ssi | 134 | |
3 | +4.53% | 411,700 | 117.1 | 17.1 | 130 | ssi | 287 | |
4.88 | 0.00% | -- | 117.1 | 37.1 | 119.04 | mbs | 27 | |
3.57 | +0.28% | 256,300 | 117.1 | 35.1 | 117.7 | vnd | 116 | |
1.69 | 0.00% | 92,300 | 117.1 | 16.1 | 126.35 | vnd | 238 | |
2.8 | +7.69% | 23,500 | 117.1 | 18.1 | 121.4 | vpbanks | 109 | |
1.7 | 0.00% | 39,500 | 24.25 | 4.91 | 25.26 | kis | 90 | |
2.31 | -0.86% | 2,290,100 | 30.55 | 6.55 | 30.93 | acbs | 57 | |
1.74 | 0.00% | 4,600 | 30.55 | 2.77 | 34.74 | kis | 88 | |
1.41 | 0.00% | 223,600 | 30.55 | 1.66 | 34.53 | kis | 179 | |
0.83 | -4.60% | 79,400 | 30.55 | 0.44 | 33.43 | kis | 90 | |
2.02 | +0.50% | 43,300 | 30.55 | 6.05 | 30.56 | vnd | 20 | |
2.5 | 0.00% | 200 | 30.55 | 0.55 | 35 | vnd | 111 | |
0.92 | -3.16% | 1,178,000 | 30.55 | 3.05 | 31.18 | ssi | 39 | |
1.42 | -6.58% | 73,000 | 30.55 | 2.05 | 31.34 | hcm | 39 | |
1.91 | -2.05% | 376,800 | 30.55 | 1.55 | 32.82 | hcm | 130 | |
0.95 | -2.06% | 595,800 | 30.55 | 2.55 | 33.7 | ssi | 195 | |
0.96 | -2.04% | 97,700 | 30.55 | 2.05 | 34.26 | ssi | 228 | |
1 | 0.00% | 50,900 | 30.55 | 1.55 | 35 | ssi | 256 | |
0.76 | -1.30% | 2,185,500 | 30.55 | 1.05 | 35.58 | ssi | 287 | |
0.94 | 0.00% | 19,500 | 30.55 | 2.44 | 31.87 | kis | 39 | |
1.03 | 0.00% | 24,900 | 30.55 | 0.88 | 33.79 | kis | 99 | |
1.38 | 0.00% | -- | 30.55 | 0.55 | 35.52 | kis | 193 | |
3.94 | 0.00% | 2,000 | 30.55 | 0.33 | 38.1 | kis | 284 | |
2.22 | 0.00% | -- | 30.55 | 5.55 | 31.66 | mbs | 27 | |
1.66 | 0.00% | 1,500 | 30.55 | 0.55 | 33.32 | vnd | 116 | |
0.98 | 0.00% | 259,200 | 30.55 | 6.55 | 33.8 | vnd | 238 | |
1.3 | -5.11% | 49,900 | 30.55 | 2.55 | 31.9 | vpbanks | 78 | |
0.79 | 0.00% | 11,200 | 30.55 | -0.45 | 33.37 | vci | 83 | |
5 | +0.60% | 118,200 | 25.5 | 8.11 | 26.09 | acbs | 57 | |
1.67 | +4.37% | 308,400 | 25.5 | 6.5 | 25.68 | ssi | 39 | |
3.24 | +3.18% | 8,500 | 25.5 | 6.5 | 25.48 | hcm | 39 | |
3.27 | 0.00% | 14,000 | 25.5 | 6 | 26.04 | hcm | 130 | |
1.58 | 0.00% | 83,100 | 25.5 | 5.5 | 26.32 | ssi | 134 | |
1.94 | +2.65% | 93,200 | 25.5 | 5.5 | 27.76 | ssi | 287 | |
0.9 | +2.27% | 88,300 | 25.5 | 7.5 | 27 | kis | 39 | |
1.3 | +5.69% | 28,500 | 25.5 | 5.5 | 26.5 | vnd | 146 | |
1.96 | -1.01% | 190,300 | 25.5 | 7.5 | 25.84 | vnd | 179 | |
2.71 | +2.65% | 132,700 | 25.5 | 5.5 | 25.42 | vci | 83 | |
2.07 | +3.50% | 769,400 | 76 | 10 | 78.42 | acbs | 57 | |
0.56 | +3.70% | 56,700 | 76 | -7 | 88.6 | kis | 90 | |
0.68 | +3.03% | 138,100 | 76 | -12.5 | 93.94 | hcm | 130 | |
1.05 | +6.06% | 1,039,000 | 76 | -4 | 90.5 | ssi | 195 | |
0.37 | -2.63% | 65,000 | 76 | -6 | 85.7 | kis | 39 | |
1.03 | -2.83% | 564,600 | 76 | -7.98 | 94.28 | kis | 193 | |
1.71 | +2.40% | 27,200 | 76 | -10.87 | 100.55 | kis | 284 | |
4.2 | +7.69% | 450,800 | 51 | 15 | 52.8 | acbs | 57 | |
0.43 | +4.88% | 974,500 | 51 | -3 | 56.15 | hcm | 39 | |
1.05 | -2.78% | 113,000 | 51 | -3.5 | 59.75 | hcm | 130 | |
0.46 | 0.00% | 26,600 | 51 | -5 | 57.38 | bsi | 28 | |
1.13 | 0.00% | 380,800 | 51 | 1 | 56.78 | ssi | 134 | |
0.97 | +5.43% | 1,374,900 | 51 | -1 | 61.7 | ssi | 287 | |
0.3 | +7.14% | 350,300 | 51 | 2.11 | 54.89 | kis | 39 | |
1.2 | +9.09% | 2,228,800 | 51 | 3 | 55.2 | acbs | 148 | |
0.77 | 0.00% | 100 | 51 | 1 | 54.62 | mbs | 27 | |
1.85 | +2.78% | 17,400 | 51 | 9 | 53.1 | vnd | 116 | |
1.18 | -3.28% | 45,700 | 17.65 | 0.65 | 21.72 | kis | 90 | |
3.11 | -1.27% | 343,100 | 32.1 | 11.88 | 32.66 | kis | 90 | |
0.1 | 0.00% | 15,500 | 11.45 | -4.55 | 16.2 | kis | 90 | |
0.08 | 0.00% | 259,600 | 11.45 | -0.55 | 12.4 | vnd | 20 | |
0.11 | 0.00% | 900 | 11.45 | -3.05 | 14.72 | vnd | 50 | |
0.45 | -2.17% | 95,400 | 11.45 | -1.44 | 13.79 | kis | 99 | |
0.73 | 0.00% | 250,000 | 11.45 | -1.66 | 14.57 | kis | 193 | |
1.02 | 0.00% | 55,600 | 11.45 | -2.01 | 15.5 | kis | 284 | |
0.4 | -2.44% | 1,968,300 | 11.6 | -0.4 | 12.8 | kis | 39 | |
0.75 | 0.00% | 42,300 | 11.6 | -0.75 | 13.85 | kis | 98 | |
0.37 | +2.78% | 21,200 | 11.6 | -0.07 | 13.52 | kis | 99 | |
0.43 | 0.00% | 424,400 | 11.6 | -0.95 | 14.7 | kis | 193 | |
1.31 | 0.00% | 70,800 | 11.6 | -1.18 | 15.4 | kis | 284 | |
1.46 | +14.96% | 999,300 | 32 | 2 | 32.92 | acbs | 57 | |
0.52 | +20.93% | 160,100 | 32 | -1.33 | 35.93 | kis | 88 | |
0.67 | +6.35% | 484,200 | 32 | -3.55 | 38.9 | kis | 179 | |
0.26 | 0.00% | -- | 32 | -4.33 | 37.63 | kis | 90 | |
0.67 | -4.29% | 4,200 | 32 | -- | 34.68 | vnd | 50 | |
0.57 | +5.56% | 354,000 | 32 | 5 | 32.13 | vnd | 20 | |
0.73 | +30.36% | 8,053,600 | 32 | 2 | 32.92 | ssi | 39 | |
0.65 | +27.45% | 46,700 | 32 | 1 | 33.6 | hcm | 39 | |
1.19 | +20.20% | 2,900 | 32 | 0.5 | 36.26 | hcm | 130 | |
0.55 | 0.00% | 30,600 | 32 | -1 | 34.1 | bsi | 28 | |
0.6 | +15.38% | 2,999,000 | 32 | -- | 35.6 | ssi | 134 | |
0.64 | +8.47% | 1,133,000 | 32 | -1 | 38.12 | ssi | 287 | |
0.26 | +30.00% | 530,600 | 32 | -2 | 35.04 | kis | 39 | |
0.44 | +29.41% | 1,025,900 | 32 | -3 | 37.2 | kis | 99 | |
0.69 | +18.97% | 681,300 | 32 | -3.89 | 39.34 | kis | 193 | |
2.44 | 0.00% | -- | 32 | -4.11 | 40.99 | kis | 284 | |
2.46 | +4.24% | 50,000 | 32 | 5 | 34.38 | acbs | 148 | |
0.95 | 0.00% | -- | 32 | 1 | 33.85 | mbs | 27 | |
0.58 | +31.82% | 85,300 | 32 | 1 | 33.9 | vnd | 54 | |
1.15 | 0.00% | -- | 32 | 5 | 35.05 | vnd | 238 | |
1.36 | +5.43% | 1,935,600 | 32 | 3 | 33.08 | vpbanks | 78 | |
1 | 0.00% | -- | 32 | 1 | 34 | vci | 83 | |
7.08 | +12.38% | 213,400 | 48 | 21 | 48.24 | acbs | 57 | |
4.07 | +18.66% | 51,400 | 48 | 16 | 48.28 | hcm | 39 | |
3.9 | +17.47% | 126,400 | 48 | 14 | 49.6 | hcm | 130 | |
4.21 | 0.00% | 106,200 | 48 | 13 | 47.63 | bsi | 181 | |
1.92 | +15.66% | 1,118,300 | 48 | 13 | 50.36 | ssi | 195 | |
4.98 | 0.00% | -- | 48 | 16 | 46.94 | mbs | 27 | |
4.69 | 0.00% | 35,200 | 48 | 15.4 | 46.67 | vpbanks | 109 | |
5.5 | 0.00% | 32,600 | 48 | 14 | 45 | vci | 83 | |
0.41 | 0.00% | 92,100 | 19.1 | 0.21 | 20.53 | kis | 39 | |
0.63 | 0.00% | 521,800 | 19.1 | -0.23 | 21.85 | kis | 99 | |
1.81 | 0.00% | 146,500 | 19.1 | -0.79 | 23.51 | kis | 193 | |
1.05 | -3.67% | 130,800 | 19.1 | 0.6 | 20.6 | vci | 83 | |
0.5 | +21.95% | 1,518,400 | 43.3 | -6.7 | 52 | acbs | 57 | |
0.15 | 0.00% | 11,000 | 43.3 | -19.37 | 63.87 | kis | 90 | |
0.35 | +2.94% | 90,400 | 43.3 | -17.2 | 62.25 | hcm | 130 | |
0.1 | -9.09% | 71,400 | 43.3 | -12.7 | 56.5 | hcm | 39 | |
0.51 | +2.00% | 444,500 | 43.3 | -6.7 | 55.1 | ssi | 195 | |
0.23 | -4.17% | 10,900 | 43.3 | -7.59 | 52.73 | kis | 39 | |
0.36 | +9.09% | 24,900 | 43.3 | -7.93 | 54.11 | kis | 99 | |
0.56 | 0.00% | 371,900 | 43.3 | -9.04 | 56.82 | kis | 193 | |
1.29 | +6.61% | 872,700 | 43.3 | -10.16 | 59.91 | kis | 284 | |
0.28 | 0.00% | 4,000 | 43.3 | -8.7 | 53.4 | mbs | 27 | |
1.37 | +4.58% | 204,100 | 43.3 | 0.3 | 48.48 | vci | 83 | |
3.55 | 0.00% | 1,100 | 24.25 | 1.25 | 30.1 | acbs | 57 | |
1.5 | +0.67% | 2,279,700 | 24.25 | 4.25 | 26 | ssi | 134 | |
0.98 | 0.00% | 1,526,800 | 24.25 | 2.87 | 27.1 | ssi | 287 | |
4.2 | 0.00% | 45,000 | 24.25 | 7.25 | 25.4 | acbs | 148 | |
1.55 | 0.00% | 5,700 | 24.25 | 3.84 | 26.44 | vnd | 146 | |
2.34 | +1.74% | 10,200 | 24.25 | 3.84 | 24.95 | vci | 83 | |
0.42 | 0.00% | 2,300 | 47.6 | -14.62 | 65.58 | kis | 90 | |
0.52 | +4.00% | 1,160,900 | 47.6 | -2.4 | 55.2 | ssi | 134 | |
0.58 | +5.45% | 571,800 | 47.6 | -4.4 | 57.8 | ssi | 195 | |
0.45 | 0.00% | 276,100 | 47.6 | -4.74 | 56.84 | kis | 99 | |
0.69 | +1.47% | 305,100 | 47.6 | -5.86 | 60.36 | kis | 193 | |
1.99 | 0.00% | 5,900 | 47.6 | -6.97 | 64.52 | kis | 284 | |
0.52 | 0.00% | 104,100 | 67.7 | -4.01 | 76.65 | kis | 90 | |
0.55 | -6.78% | 264,000 | 67.7 | 0.08 | 71.93 | hcm | 39 | |
0.39 | -4.88% | 748,000 | 67.7 | -12.3 | 83.9 | ssi | 134 | |
0.67 | +1.52% | 331,400 | 67.7 | -12.3 | 86.7 | ssi | 287 | |
0.1 | -28.57% | 111,600 | 67.7 | -16.28 | 84.98 | kis | 39 | |
0.65 | 0.00% | 88,000 | 67.7 | -19.19 | 92.09 | kis | 193 | |
2.17 | 0.00% | 9,800 | 67.7 | -21.19 | 97.57 | kis | 284 | |
0.97 | 0.00% | 77,400 | 67.7 | 2.7 | 74.7 | mbs | 27 | |
0.89 | 0.00% | 11,600 | 19.65 | 1.65 | 20.67 | vnd | 20 | |
0.14 | 0.00% | 893,300 | 19.65 | -2.85 | 23.06 | ssi | 39 | |
0.7 | +1.45% | 122,600 | 19.65 | 0.11 | 20.87 | hcm | 39 | |
1.03 | +0.98% | 218,900 | 19.65 | -0.37 | 21.98 | hcm | 130 | |
0.27 | 0.00% | 393,900 | 19.65 | -3.23 | 23.91 | ssi | 134 | |
0.33 | 0.00% | 267,400 | 19.65 | -3.7 | 25.24 | ssi | 287 | |
0.12 | 0.00% | 152,900 | 19.65 | -3.81 | 24.06 | kis | 39 | |
0.32 | 0.00% | 662,000 | 19.65 | -4.35 | 25.28 | kis | 99 | |
0.56 | 0.00% | 746,200 | 19.65 | -4.92 | 26.81 | kis | 193 | |
1.83 | 0.00% | -- | 19.65 | -4.3 | 27.44 | kis | 284 | |
0.46 | 0.00% | -- | 19.65 | -1.32 | 22.29 | mbs | 27 | |
0.53 | 0.00% | 175,500 | 19.65 | 1.65 | 21.71 | vnd | 146 | |
0.6 | +5.26% | 129,100 | 19.65 | -0.35 | 22.4 | vnd | 179 | |
0.82 | +2.50% | 250,400 | 25.65 | 0.65 | 27.46 | acbs | 57 | |
0.3 | 0.00% | 10,000 | 25.65 | -5.68 | 32.83 | kis | 90 | |
0.26 | -3.70% | 575,500 | 25.65 | -1.85 | 28.54 | hcm | 39 | |
0.49 | -5.77% | 378,300 | 25.65 | -3.85 | 31.46 | hcm | 130 | |
0.32 | 0.00% | 1,940,000 | 25.65 | -4.35 | 32.56 | ssi | 195 | |
0.15 | -25.00% | 119,800 | 25.65 | -4.35 | 30.6 | kis | 39 | |
0.29 | -14.71% | 1,023,300 | 25.65 | -5.35 | 32.16 | kis | 99 | |
0.56 | -6.67% | 534,600 | 25.65 | -6.13 | 34.02 | kis | 193 | |
2 | 0.00% | -- | 25.65 | -6.68 | 36.33 | kis | 284 | |
0.4 | 0.00% | 81,700 | 25.65 | -3.35 | 30.6 | mbs | 27 | |
1.45 | 0.00% | 47,200 | 25.65 | 1.65 | 28.35 | vnd | 116 | |
0.96 | -2.04% | 567,900 | 25.65 | 0.85 | 27.68 | vpbanks | 78 |