Tìm mã CK, công ty, tin tức
Chia sẻ thông tin hữu ích
- Messenger
- Telegram
- Skype
- Zalo
Copy link
Cập nhật lúc 14:45:29 17/04
KL: 23,979,900 CP
KL (nghìn CP)
Tổng KL khớp MBB | 23,979,900 | |
KL MUA chủ động | 7,148,000 | M |
KL BÁN chủ động | 14,137,900 | B |
KL Khớp phiên ATO | 242,100 | |
KL Khớp phiên ATC | 2,451,900 | |
KL KHÔNG XÁC ĐỊNH | 0 |
Nhóm KL | Số giao dịch | Khối lượng | ||||||
---|---|---|---|---|---|---|---|---|
Tổng | GD Mua | GD Bán | GD KXĐ | Tổng | CP Mua | CP Bán | CP KXĐ | |
<1K | 947 37.52% | 588 23.3% | 355 14.06% | 4 0.16% | 286,600 1.2% | 163,700 0.68% | 121,900 0.51% | 1,000 0% |
1K-10K | 1,071 42.43% | 464 18.38% | 597 23.65% | 10 0.4% | 3,379,200 14.09% | 1,368,100 5.71% | 1,976,100 8.24% | 35,000 0.15% |
10K-50K | 401 15.89% | 155 6.14% | 244 9.67% | 2 0.08% | 7,202,900 30.04% | 2,663,600 11.11% | 4,497,000 18.75% | 42,300 0.18% |
50K-200K | 96 3.8% | 44 1.74% | 51 2.02% | 1 0.04% | 7,973,200 33.25% | 3,285,200 13.7% | 4,617,600 19.26% | 70,400 0.29% |
>=200K | 9 0.36% | 0 0% | 7 0.28% | 2 0.08% | 5,138,000 21.43% | 0 0% | 2,444,000 10.19% | 2,694,000 11.23% |
Khớp | Giá | +/- | KL | M/B |
---|---|---|---|---|
14:29:23 | 23.35 | -0.55 | 500 | M |
14:29:43 | 23.3 | -0.60 | 5,000 | B |
14:29:43 | 23.35 | -0.55 | 500 | M |
14:29:28 | 23.3 | -0.60 | 14,100 | B |
14:29:58 | 23.3 | -0.60 | 10,000 | M |
14:29:58 | 23.25 | -0.65 | 1,200 | B |
14:29:41 | 23.3 | -0.60 | 5,000 | B |
14:29:57 | 23.25 | -0.65 | 25,900 | B |
14:29:56 | 23.3 | -0.60 | 7,500 | M |
14:29:55 | 23.25 | -0.65 | 9,000 | B |
14:29:55 | 23.3 | -0.60 | 900 | M |
14:29:37 | 23.3 | -0.60 | 100 | B |
14:29:36 | 23.3 | -0.60 | 400 | B |
14:29:35 | 23.3 | -0.60 | 4,600 | B |
14:29:35 | 23.35 | -0.55 | 500 | M |
14:29:34 | 23.3 | -0.60 | 10,400 | B |
14:29:49 | 23.25 | -0.65 | 5,000 | B |
14:29:49 | 23.3 | -0.60 | 149,000 | B |
14:29:49 | 23.3 | -0.60 | 100 | B |
14:29:48 | 23.3 | -0.60 | 900 | B |
Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ
Thời gian | Mã | Giá | Khối lượng | Giá trị | Giá trị tích luỹ |
---|---|---|---|---|---|
14:34:32 | MBB | 23.3 | 1,670,000 | 38,911,000,000 | 188,539,848,250 |
13:53:55 | MBB | 25.55 | 81,300 | 2,077,215,000 | 149,628,848,250 |
13:33:04 | MBB | 25.55 | 539,700 | 13,789,335,000 | 147,551,633,250 |
13:33:03 | MBB | 25.55 | 279,000 | 7,128,450,000 | 133,762,298,250 |
13:33:03 | MBB | 25.55 | 181,300 | 4,632,215,000 | 126,633,848,250 |
13:29:31 | MBB | 25.55 | 234,000 | 5,978,700,000 | 122,001,633,250 |
13:29:30 | MBB | 25.55 | 279,000 | 7,128,450,000 | 116,022,933,250 |
13:29:30 | MBB | 25.55 | 646,900 | 16,528,295,000 | 108,894,483,250 |
13:29:29 | MBB | 25.55 | 50,000 | 1,277,500,000 | 92,366,188,250 |
13:19:42 | MBB | 25.55 | 500,000 | 12,775,000,000 | 91,088,688,250 |
13:07:26 | MBB | 25.55 | 75,700 | 1,934,135,000 | 78,313,688,250 |
13:07:02 | MBB | 25.55 | 367,300 | 9,384,515,000 | 76,379,553,250 |
11:13:31 | MBB | 25.55 | 200,000 | 5,110,000,000 | 66,995,038,250 |
10:35:54 | MBB | 25.55 | 394,000 | 10,066,700,000 | 37,285,498,250 |
10:35:54 | MBB | 25.55 | 962,800 | 24,599,540,000 | 61,885,038,250 |
10:20:29 | MBB | 25.55 | 1,045,315 | 26,707,798,250 | 27,218,798,250 |
10:19:40 | MBB | 25.55 | 20,000 | 511,000,000 | 511,000,000 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Tăng/Giảm | Tổng GTGD | KL |
---|---|---|---|---|
17/04/2024 | 23.1 | -0.8 -3.35% | 562.23 | 23,979,900 |
16/04/2024 | 23.9 | 0.5 +2.14% | 766.75 | 32,717,500 |
15/04/2024 | 23.4 | -1.25 -5.07% | 1,158.8 | 47,595,100 |
12/04/2024 | 24.65 | 0.9 +3.79% | 581.05 | 23,911,200 |
11/04/2024 | 23.75 | -0.05 -0.21% | 213.55 | 9,011,600 |
Ngày | KL Mua | KL Bán | KLTB 1 lệnh mua | KLTB 1 lệnh bán |
---|---|---|---|---|
17/04/24 | 25,975,000 | 24,200,600 | 9,165 | 10,490 |
16/04/24 | 67,805,000 | 48,046,800 | 3,401 | 5,231 |
15/04/24 | 70,559,200 | 83,984,000 | 4,384 | 5,281 |
12/04/24 | 44,876,400 | 41,635,000 | 4,624 | 3,641 |
11/04/24 | 27,542,000 | 17,966,200 | 2,833 | 4,341 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Khối lượng | Giá trị | ||||
---|---|---|---|---|---|---|---|
Mua | Bán | Mua-Bán | Mua | Bán | Mua-Bán | ||
17/04/24 | 23.10 | 7,526,320 | 7,526,320 | 0 | 176.46 | 176.46 | 0 |
16/04/24 | 23.90 | 16,655,271 | 16,657,344 | -2,073 | 416.38 | 416.43 | -0.05 |
15/04/24 | 23.40 | 12,316,717 | 12,316,717 | 0 | 324.55 | 324.55 | 0 |
12/04/24 | 24.65 | 2,280,000 | 2,280,000 | 0 | 54.15 | 54.15 | 0 |
11/04/24 | 23.75 | 3,535,071 | 3,535,000 | +71 | 89.97 | 89.97 | 0 |